Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 490.0 495.0 490.0 493.96 54.22 Thousand
28 Jan, 2025 478.0 480.73 478.0 480.73 1700.00
27 Jan, 2025 480.73 480.73 480.73 480.73 -
24 Jan, 2025 480.73 480.73 480.73 480.73 1000.00
23 Jan, 2025 480.73 480.73 480.73 480.73 75.9 Thousand
22 Jan, 2025 490.0 490.0 490.0 490.0 -
21 Jan, 2025 490.0 490.0 480.0 490.0 146.45 Thousand
20 Jan, 2025 475.0 475.0 475.0 475.0 1653.00
17 Jan, 2025 475.0 475.0 475.0 475.0 20.00
16 Jan, 2025 475.0 475.0 475.0 475.0 -