Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 445.0 445.0 445.0 445.0 2777.00
26 Dec, 2024 445.0 445.0 445.0 445.0 111.69 Thousand
24 Dec, 2024 444.33 450.0 444.33 447.63 142.66 Thousand
23 Dec, 2024 450.54 450.54 450.0 450.0 62.45 Thousand
20 Dec, 2024 452.0 452.0 452.0 452.0 -
19 Dec, 2024 452.0 452.0 452.0 452.0 22.16 Thousand
18 Dec, 2024 451.0 452.0 451.0 451.16 19.74 Thousand
17 Dec, 2024 450.0 450.0 450.0 450.0 -
16 Dec, 2024 450.0 450.0 450.0 450.0 -
13 Dec, 2024 450.0 450.0 450.0 450.0 220.00