Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 435.31 435.31 435.31 435.31 -
27 Nov, 2024 441.5 441.5 435.0 435.31 35.94 Thousand
26 Nov, 2024 447.55 447.55 447.55 447.55 -
25 Nov, 2024 435.0 450.41 435.0 447.55 43.75 Thousand
22 Nov, 2024 453.33 456.0 453.33 453.33 1100.00
21 Nov, 2024 453.33 456.0 453.33 453.33 50.61 Thousand
20 Nov, 2024 466.0 466.0 466.0 466.0 -
19 Nov, 2024 462.0 466.0 456.0 466.0 9536.00
18 Nov, 2024 470.0 470.0 466.0 466.0 29.83 Thousand
15 Nov, 2024 476.49 476.49 475.0 475.0 8.00