Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 478.0 478.0 478.0 478.0 -
28 Oct, 2024 478.0 478.0 478.0 478.0 710 Thousand
25 Oct, 2024 478.65 478.65 478.65 478.65 35.44 Thousand
24 Oct, 2024 475.0 475.0 475.0 475.0 -
23 Oct, 2024 475.0 475.0 475.0 475.0 -
22 Oct, 2024 484.23 484.23 475.0 475.0 1.47 Million
21 Oct, 2024 475.0 475.0 475.0 475.0 420 Thousand
18 Oct, 2024 470.0 470.0 470.0 470.0 674.5 Thousand
17 Oct, 2024 465.0 470.0 465.0 470.0 6936.00
16 Oct, 2024 464.0 470.0 464.0 470.0 411.00