Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 476.49 476.49 475.0 475.0 59.55 Thousand
13 Nov, 2024 480.0 480.0 480.0 480.0 -
12 Nov, 2024 480.0 480.0 480.0 480.0 205.00
11 Nov, 2024 480.0 480.0 480.0 480.0 -
08 Nov, 2024 480.0 480.0 480.0 480.0 -
07 Nov, 2024 480.0 480.0 480.0 480.0 265.4 Thousand
06 Nov, 2024 478.0 478.0 478.0 478.0 -
05 Nov, 2024 478.0 478.0 478.0 478.0 -
04 Nov, 2024 485.74 485.74 478.0 478.0 1353.00
30 Oct, 2024 485.74 485.74 478.0 478.0 9000.00