Paz Corp S.A. (PAZ.SN)
CLP 525.01
(-0.0%)
CLP 525.01
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 464.0 | 470.0 | 464.0 | 470.0 | 2938.00 |
| 14 Oct, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 6552.00 |
| 11 Oct, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 500.00 |
| 10 Oct, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 09 Oct, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 08 Oct, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 07 Oct, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 04 Oct, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 570.00 |
| 03 Oct, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 380.00 |
| 02 Oct, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
603126
601166
BPE
8374
CNGL
QNBC