Paz Corp S.A. (PAZ.SN)
CLP 525.01
(-0.0%)
CLP 525.01
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 466.14 | 470.0 | 466.14 | 470.0 | 4899.00 |
| 30 Sep, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 27 Sep, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 26 Sep, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 241.00 |
| 25 Sep, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 24 Sep, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 23 Sep, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 1000.00 |
| 17 Sep, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 16 Sep, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 13 Sep, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
603126
601166
BPE
8374
CNGL
QNBC