Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 473.58 473.86 473.58 473.86 47.87 Thousand
28 Aug, 2024 490.0 490.0 490.0 490.0 65.00
27 Aug, 2024 490.0 490.0 490.0 490.0 130.00
26 Aug, 2024 490.0 490.0 490.0 490.0 272.00
23 Aug, 2024 485.74 490.0 485.74 490.0 1384.00
22 Aug, 2024 485.74 490.0 485.74 490.0 228.59 Thousand
21 Aug, 2024 506.55 506.55 500.0 500.0 74.82 Thousand
20 Aug, 2024 510.95 510.95 510.95 510.95 27.00
19 Aug, 2024 515.15 515.15 515.15 515.15 -
16 Aug, 2024 505.0 515.15 505.0 515.15 9799.00