Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 505.0 505.0 505.0 505.0 -
13 Aug, 2024 505.0 505.0 505.0 505.0 -
12 Aug, 2024 505.0 505.0 505.0 505.0 586.00
09 Aug, 2024 505.0 505.0 505.0 505.0 -
08 Aug, 2024 505.0 505.0 505.0 505.0 205.24 Thousand
07 Aug, 2024 500.14 505.0 500.14 505.0 1.79 Million
06 Aug, 2024 498.66 501.97 498.66 501.97 56.42 Thousand
05 Aug, 2024 508.52 509.57 508.52 509.0 142.55 Thousand
02 Aug, 2024 539.56 539.56 533.0 535.72 85.51 Thousand
01 Aug, 2024 545.0 545.0 545.0 545.0 20 Thousand