Paz Corp S.A. (PAZ.SN)
CLP 525.01
(-0.0%)
CLP 525.01
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 599.18 | 599.18 | 599.18 | 599.18 | 31.38 Thousand |
| 15 Jul, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 12 Jul, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 11 Jul, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 10 Jul, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 09 Jul, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 08 Jul, 2024 | 603.62 | 610.0 | 603.62 | 610.0 | 4603.00 |
| 05 Jul, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 04 Jul, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 03 Jul, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | 7564.00 |
603126
601166
BPE
8374
CNGL
QNBC