Paz Corp S.A. (PAZ.SN)
CLP 525.01
(-0.0%)
CLP 525.01
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | 282.00 |
| 28 Jun, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 27 Jun, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 26 Jun, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 25 Jun, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | 15.00 |
| 24 Jun, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 21 Jun, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 19 Jun, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 18 Jun, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | 2 Million |
| 17 Jun, 2024 | 617.57 | 617.57 | 614.95 | 614.95 | 1951.00 |
603126
601166
BPE
8374
CNGL
QNBC