Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 595.0 595.0 595.0 595.0 630.00
30 May, 2024 595.0 595.0 595.0 595.0 -
29 May, 2024 595.0 595.0 595.0 595.0 -
28 May, 2024 595.0 595.0 595.0 595.0 846.79 Thousand
27 May, 2024 590.0 590.18 590.0 590.18 160.00
24 May, 2024 590.0 590.18 590.0 590.18 2000.00
23 May, 2024 590.18 590.18 590.18 590.18 46.1 Thousand
22 May, 2024 607.36 607.36 607.36 607.36 -
20 May, 2024 607.36 607.36 607.36 607.36 -
17 May, 2024 608.68 608.68 602.37 607.36 14.32 Thousand