Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 615.0 615.0 615.0 615.0 1.63 Million
15 May, 2024 615.0 615.0 615.0 615.0 1.63 Million
14 May, 2024 612.0 612.0 612.0 612.0 -
13 May, 2024 612.0 612.0 610.47 612.0 358.37 Thousand
10 May, 2024 613.97 613.97 613.97 613.97 -
09 May, 2024 613.97 613.97 613.97 613.97 33.03 Thousand
08 May, 2024 618.61 618.61 618.61 618.61 810.00
07 May, 2024 618.61 618.61 618.61 618.61 -
06 May, 2024 617.47 620.0 617.47 618.61 17.48 Thousand
03 May, 2024 617.91 617.91 617.91 617.91 -