Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 617.91 617.91 617.91 617.91 -
17 Apr, 2024 617.91 617.91 617.91 617.91 -
16 Apr, 2024 618.0 618.0 607.07 617.91 5261.00
15 Apr, 2024 617.91 617.91 617.91 617.91 15.45 Thousand
12 Apr, 2024 620.0 620.0 620.0 620.0 -
11 Apr, 2024 637.35 637.35 620.0 620.0 42.5 Thousand
10 Apr, 2024 620.0 620.0 605.0 605.0 1206.00
09 Apr, 2024 610.0 610.0 605.0 605.0 4423.00
08 Apr, 2024 605.0 605.1 605.0 605.0 487.00
05 Apr, 2024 605.0 605.1 605.0 605.0 1.07 Million