Paz Corp S.A. (PAZ.SN)
CLP 525.01
(-0.0%)
CLP 525.01
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 556.0 | 556.0 | 553.85 | 553.85 | 39.71 Thousand |
| 18 Mar, 2024 | 555.35 | 555.35 | 555.35 | 555.35 | - |
| 15 Mar, 2024 | 555.35 | 555.35 | 555.35 | 555.35 | 150.00 |
| 14 Mar, 2024 | 555.35 | 555.35 | 555.35 | 555.35 | - |
| 13 Mar, 2024 | 555.71 | 555.71 | 553.01 | 555.35 | 39.00 |
| 12 Mar, 2024 | 555.71 | 555.71 | 553.01 | 555.35 | 84.11 Thousand |
| 11 Mar, 2024 | 547.99 | 548.0 | 547.99 | 547.99 | 938.15 Thousand |
| 08 Mar, 2024 | 548.0 | 548.0 | 548.0 | 548.0 | - |
| 07 Mar, 2024 | 548.0 | 548.0 | 548.0 | 548.0 | - |
| 06 Mar, 2024 | 548.0 | 548.0 | 548.0 | 548.0 | 21.56 Thousand |
603126
601166
BPE
8374
CNGL
QNBC