Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 570.0 570.0 560.75 560.75 30 Thousand
19 Feb, 2024 565.0 570.0 565.0 565.0 1.33 Million
16 Feb, 2024 554.2 565.0 554.2 561.16 17.23 Thousand
15 Feb, 2024 533.4 540.0 533.4 534.85 38.8 Thousand
14 Feb, 2024 530.0 530.0 530.0 530.0 -
13 Feb, 2024 530.0 530.0 530.0 530.0 -
12 Feb, 2024 530.0 530.0 530.0 530.0 -
09 Feb, 2024 530.0 530.0 530.0 530.0 1374.00
08 Feb, 2024 530.0 530.0 530.0 530.0 18.00
07 Feb, 2024 530.0 530.0 530.0 530.0 870.00