Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 530.0 530.0 530.0 530.0 200.00
05 Feb, 2024 530.0 530.0 530.0 530.0 -
02 Feb, 2024 530.0 530.0 530.0 530.0 -
01 Feb, 2024 525.0 530.0 525.0 530.0 5714.00
31 Jan, 2024 530.0 530.0 530.0 530.0 -
30 Jan, 2024 530.0 530.0 530.0 530.0 13.00
29 Jan, 2024 530.0 530.0 530.0 530.0 -
26 Jan, 2024 530.0 530.0 530.0 530.0 412.46 Thousand
25 Jan, 2024 539.4 539.4 522.09 522.09 1765.00
24 Jan, 2024 517.19 536.9 505.0 522.09 663.87 Thousand