Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 517.0 529.21 517.0 529.21 2910.00
22 Jan, 2024 529.21 529.21 529.21 529.21 28.56 Thousand
19 Jan, 2024 530.0 530.0 530.0 530.0 -
18 Jan, 2024 530.0 530.0 530.0 530.0 -
17 Jan, 2024 530.0 530.0 530.0 530.0 19.58 Thousand
16 Jan, 2024 522.25 522.25 522.25 522.25 -
15 Jan, 2024 522.25 522.25 522.25 522.25 -
12 Jan, 2024 522.25 522.25 522.25 522.25 750.00
11 Jan, 2024 522.25 522.25 522.25 522.25 35.29 Thousand
10 Jan, 2024 515.8 515.8 515.8 515.8 2809.00