Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 470.07 470.07 470.07 470.07 -
21 Dec, 2023 470.08 470.08 470.0 470.07 42 Thousand
20 Dec, 2023 468.5 468.5 468.5 468.5 39.44 Thousand
19 Dec, 2023 458.0 458.0 458.0 458.0 -
18 Dec, 2023 454.3 458.0 454.3 458.0 2 Million
15 Dec, 2023 453.57 453.57 453.57 453.57 -
14 Dec, 2023 453.3 454.32 453.3 453.57 54.73 Thousand
13 Dec, 2023 440.52 450.0 440.52 450.0 3614.00
12 Dec, 2023 450.0 450.0 450.0 450.0 -
11 Dec, 2023 449.11 450.0 449.11 450.0 952.00