Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 476.62 476.62 476.62 476.62 -
07 Nov, 2023 476.62 476.62 476.62 476.62 12.00
06 Nov, 2023 476.62 476.62 476.62 476.62 -
03 Nov, 2023 476.62 476.62 476.62 476.62 -
02 Nov, 2023 476.62 476.62 476.62 476.62 -
31 Oct, 2023 474.59 476.62 474.59 476.62 35 Thousand
30 Oct, 2023 471.89 471.89 471.89 471.89 -
26 Oct, 2023 476.62 476.62 471.89 471.89 10.00
25 Oct, 2023 476.62 476.62 471.89 471.89 15 Thousand
24 Oct, 2023 471.89 471.89 471.89 471.89 -