Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 471.89 471.89 471.89 471.89 -
19 Oct, 2023 472.0 472.0 471.89 471.89 4119.00
18 Oct, 2023 471.89 471.89 471.89 471.89 -
17 Oct, 2023 471.89 471.89 471.89 471.89 -
16 Oct, 2023 471.89 471.89 471.89 471.89 -
13 Oct, 2023 472.05 472.05 471.07 471.89 76.87 Thousand
12 Oct, 2023 498.17 498.17 498.17 498.17 36.39 Thousand
11 Oct, 2023 505.0 517.01 505.0 517.01 7500.00
10 Oct, 2023 517.01 517.01 517.01 517.01 15 Thousand
06 Oct, 2023 532.17 532.17 531.63 532.13 36.82 Thousand