Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 450.0 450.0 450.0 450.0 40 Thousand
05 Dec, 2023 449.39 449.39 449.39 449.39 -
04 Dec, 2023 449.39 449.39 449.39 449.39 -
01 Dec, 2023 449.39 449.39 449.39 449.39 41.61 Thousand
30 Nov, 2023 455.3 460.0 455.3 460.0 2133.00
29 Nov, 2023 460.0 460.0 460.0 460.0 -
28 Nov, 2023 466.63 470.0 460.0 460.0 70.23 Thousand
27 Nov, 2023 475.01 475.01 475.01 475.01 -
24 Nov, 2023 475.01 475.01 475.01 475.01 -
23 Nov, 2023 475.01 475.1 475.01 475.01 42 Thousand