Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 516.0 516.0 507.53 515.8 93.58 Thousand
05 Jan, 2024 516.0 523.93 516.0 523.93 11.18 Thousand
04 Jan, 2024 514.14 527.0 514.14 523.93 140.54 Thousand
03 Jan, 2024 495.02 505.0 495.02 500.0 700.13 Thousand
02 Jan, 2024 488.78 488.78 488.78 488.78 15.81 Thousand
29 Dec, 2023 480.0 483.76 480.0 481.89 81.19 Thousand
28 Dec, 2023 476.62 476.62 476.62 476.62 38.57 Thousand
27 Dec, 2023 481.69 481.69 470.0 470.0 193.73 Thousand
26 Dec, 2023 468.11 470.07 468.11 470.07 4127.00
22 Dec, 2023 470.07 470.07 470.07 470.07 -