Paz Corp S.A. (PAZ.SN)
CLP 525.01
(-0.0%)
CLP 525.01
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 540.0 | 547.5 | 540.0 | 547.5 | 13 Thousand |
| 04 Oct, 2023 | 550.0 | 550.0 | 545.0 | 547.5 | 20 Thousand |
| 03 Oct, 2023 | 556.0 | 556.0 | 556.0 | 556.0 | 39.00 |
| 02 Oct, 2023 | 556.0 | 556.0 | 556.0 | 556.0 | - |
| 29 Sep, 2023 | 556.0 | 556.0 | 556.0 | 556.0 | - |
| 28 Sep, 2023 | 556.0 | 556.0 | 556.0 | 556.0 | - |
| 27 Sep, 2023 | 556.0 | 556.0 | 556.0 | 556.0 | 323 Thousand |
| 26 Sep, 2023 | 556.0 | 556.0 | 556.0 | 556.0 | - |
| 25 Sep, 2023 | 556.0 | 556.0 | 556.0 | 556.0 | 13.00 |
| 22 Sep, 2023 | 556.0 | 556.0 | 556.0 | 556.0 | - |
603126
601166
BPE
8374
CNGL
QNBC