Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 548.0 548.0 548.0 548.0 21.56 Thousand
05 Mar, 2024 563.71 563.71 548.92 548.92 902.00
04 Mar, 2024 563.71 563.71 548.92 548.92 115.6 Thousand
01 Mar, 2024 566.17 566.17 561.5 561.5 5322.00
29 Feb, 2024 573.42 573.42 561.5 561.5 9512.00
28 Feb, 2024 561.5 561.5 561.5 561.5 -
27 Feb, 2024 560.75 561.5 560.75 561.5 1707.00
26 Feb, 2024 561.5 561.5 561.5 561.5 -
23 Feb, 2024 565.41 565.41 561.5 561.5 7643.00
22 Feb, 2024 561.8 561.8 560.55 561.5 43.29 Thousand