Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 590.0 590.0 590.0 590.0 595 Thousand
02 Apr, 2024 586.14 587.0 586.03 586.03 244.58 Thousand
01 Apr, 2024 569.62 569.62 565.0 565.0 2680.00
28 Mar, 2024 565.0 566.0 565.0 565.0 3114.00
27 Mar, 2024 565.0 565.0 565.0 565.0 -
26 Mar, 2024 565.0 565.0 565.0 565.0 -
25 Mar, 2024 565.0 565.0 565.0 565.0 900.25 Thousand
22 Mar, 2024 554.0 554.0 554.0 554.0 178.00
21 Mar, 2024 554.0 554.0 554.0 554.0 36.82 Thousand
20 Mar, 2024 554.0 554.0 554.0 554.0 16 Thousand