Paz Corp S.A. (PAZ.SN)
CLP 525.01
(-0.0%)
CLP 525.01
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 11 Sep, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 10 Sep, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 855.49 Thousand |
| 09 Sep, 2024 | 473.86 | 473.86 | 473.86 | 473.86 | - |
| 06 Sep, 2024 | 473.86 | 473.86 | 473.86 | 473.86 | - |
| 05 Sep, 2024 | 473.86 | 473.86 | 473.86 | 473.86 | - |
| 04 Sep, 2024 | 471.0 | 473.86 | 471.0 | 473.86 | 6369.00 |
| 03 Sep, 2024 | 473.86 | 473.86 | 473.86 | 473.86 | - |
| 02 Sep, 2024 | 470.08 | 473.86 | 470.08 | 473.86 | 14.25 Thousand |
| 30 Aug, 2024 | 473.86 | 473.86 | 473.86 | 473.86 | - |
603126
601166
BPE
8374
CNGL
QNBC