Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 450.0 450.0 450.0 450.0 -
11 Dec, 2024 450.0 450.0 450.0 450.0 -
10 Dec, 2024 450.0 450.0 450.0 450.0 -
09 Dec, 2024 450.0 450.0 450.0 450.0 20 Thousand
06 Dec, 2024 448.27 448.27 448.27 448.27 -
05 Dec, 2024 447.92 448.27 447.92 448.27 23.5 Thousand
04 Dec, 2024 440.0 440.0 435.31 435.31 2130.00
03 Dec, 2024 435.31 435.31 435.31 435.31 -
02 Dec, 2024 435.0 435.31 435.0 435.31 2000.00
29 Nov, 2024 435.31 435.31 435.31 435.31 -