Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 475.0 475.0 475.0 475.0 186 Thousand
13 Jan, 2025 460.0 475.0 460.0 474.06 56.37 Thousand
10 Jan, 2025 452.0 458.54 452.0 458.54 80.74 Thousand
09 Jan, 2025 450.0 450.0 450.0 450.0 20.11 Thousand
08 Jan, 2025 442.3 442.3 442.3 442.3 -
07 Jan, 2025 442.3 442.3 442.3 442.3 43.45 Thousand
06 Jan, 2025 439.97 439.97 439.97 439.97 339.00
03 Jan, 2025 439.97 439.97 439.97 439.97 2251.00
02 Jan, 2025 445.0 445.0 439.97 439.97 34.89 Thousand
30 Dec, 2024 445.0 445.0 445.0 445.0 -