Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 856.0
(-1.61%)
CLP 856.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 824.96 | 824.96 | 802.01 | 810.04 | 1.35 Million |
| 21 Feb, 2025 | 810.0 | 824.96 | 810.0 | 824.96 | 99.36 Thousand |
| 20 Feb, 2025 | 801.02 | 817.12 | 801.02 | 810.0 | 503.45 Thousand |
| 19 Feb, 2025 | 809.86 | 818.0 | 803.05 | 815.95 | 96.56 Thousand |
| 18 Feb, 2025 | 817.99 | 817.99 | 795.39 | 817.99 | 368.47 Thousand |
| 17 Feb, 2025 | 817.99 | 817.99 | 801.67 | 815.0 | 1.5 Million |
| 14 Feb, 2025 | 815.0 | 822.0 | 801.0 | 821.99 | 1.58 Million |
| 13 Feb, 2025 | 817.0 | 833.01 | 815.99 | 830.0 | 887.22 Thousand |
| 12 Feb, 2025 | 817.68 | 828.08 | 809.76 | 818.0 | 3.9 Million |
| 11 Feb, 2025 | 800.0 | 817.98 | 800.0 | 817.98 | 2.1 Million |
BIP-PE
6277
5125
7129
SFL
OUTFF