Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 839.18 | 853.15 | 838.48 | 850.0 | 1.13 Million |
| 14 Apr, 2025 | 849.0 | 849.99 | 842.99 | 849.99 | 436.05 Thousand |
| 11 Apr, 2025 | 832.13 | 845.0 | 831.01 | 845.0 | 516.3 Thousand |
| 10 Apr, 2025 | 824.0 | 850.0 | 823.76 | 850.0 | 856.56 Thousand |
| 09 Apr, 2025 | 823.99 | 835.0 | 812.75 | 834.0 | 717.76 Thousand |
| 08 Apr, 2025 | 842.0 | 850.59 | 824.92 | 835.0 | 564.04 Thousand |
| 07 Apr, 2025 | 835.0 | 835.0 | 814.02 | 826.9 | 578.52 Thousand |
| 04 Apr, 2025 | 853.99 | 853.99 | 833.69 | 840.0 | 1.13 Million |
| 03 Apr, 2025 | 843.0 | 858.0 | 843.0 | 854.0 | 1.32 Million |
| 02 Apr, 2025 | 850.0 | 850.0 | 841.41 | 849.0 | 417.77 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF