Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 863.29 | 872.06 | 849.85 | 860.0 | 457.17 Thousand |
| 29 Apr, 2025 | 859.99 | 890.0 | 857.0 | 865.0 | 450.23 Thousand |
| 28 Apr, 2025 | 855.0 | 860.56 | 850.0 | 853.46 | 187.36 Thousand |
| 25 Apr, 2025 | 870.0 | 877.97 | 868.0 | 877.0 | 640.99 Thousand |
| 24 Apr, 2025 | 868.0 | 894.0 | 856.99 | 878.0 | 877.44 Thousand |
| 23 Apr, 2025 | 865.0 | 868.0 | 860.0 | 868.0 | 1.97 Million |
| 22 Apr, 2025 | 850.0 | 860.0 | 850.0 | 860.0 | 658.44 Thousand |
| 21 Apr, 2025 | 855.0 | 869.99 | 837.69 | 869.99 | 484.8 Thousand |
| 17 Apr, 2025 | 858.52 | 858.52 | 852.0 | 854.99 | 221.34 Thousand |
| 16 Apr, 2025 | 850.0 | 860.0 | 848.99 | 860.0 | 564.05 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF