Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 871.28 | 875.0 | 853.08 | 875.0 | 2.32 Million |
| 29 May, 2025 | 870.84 | 880.0 | 867.41 | 877.0 | 437.25 Thousand |
| 28 May, 2025 | 874.28 | 874.29 | 870.0 | 874.0 | 266.03 Thousand |
| 27 May, 2025 | 871.7 | 884.99 | 870.0 | 874.0 | 561.56 Thousand |
| 26 May, 2025 | 875.0 | 875.0 | 870.01 | 871.74 | 254.92 Thousand |
| 23 May, 2025 | 873.99 | 874.5 | 870.0 | 874.0 | 287.33 Thousand |
| 22 May, 2025 | 870.0 | 874.4 | 870.0 | 873.0 | 1.58 Million |
| 20 May, 2025 | 873.89 | 874.0 | 870.0 | 874.0 | 667.04 Thousand |
| 19 May, 2025 | 875.0 | 875.0 | 856.0 | 873.12 | 312.71 Thousand |
| 16 May, 2025 | 860.0 | 875.0 | 859.17 | 875.0 | 443.71 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF