Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 870.0 | 872.33 | 870.0 | 872.33 | 15.58 Thousand |
| 11 Jun, 2025 | 853.99 | 853.99 | 850.03 | 850.06 | 4.00 |
| 10 Jun, 2025 | 843.03 | 850.88 | 850.88 | 850.88 | 1617.00 |
| 09 Jun, 2025 | 870.0 | 870.0 | 870.0 | 870.0 | 5.00 |
| 06 Jun, 2025 | 870.0 | 878.7 | 840.0 | 870.0 | 487.18 Thousand |
| 05 Jun, 2025 | 873.0 | 873.0 | 859.83 | 870.0 | 425.49 Thousand |
| 04 Jun, 2025 | 865.0 | 876.16 | 865.0 | 873.84 | 193.71 Thousand |
| 03 Jun, 2025 | 869.08 | 878.0 | 860.0 | 865.0 | 213.69 Thousand |
| 02 Jun, 2025 | 877.4 | 880.04 | 860.95 | 870.0 | 766.83 Thousand |
| 30 May, 2025 | 871.28 | 875.0 | 853.08 | 875.0 | 2.32 Million |
BIP-PE
6277
5125
7129
SFL
OUTFF