Inversiones Aguas Metropolitanas S.A. (IAM.SN)

CLP 733.13

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 733.0 745.98 727.65 744.31 123.89 Thousand
02 Jan, 2025 741.0 749.99 735.01 745.0 528.59 Thousand
30 Dec, 2024 740.0 750.0 726.0 750.0 611.68 Thousand
27 Dec, 2024 739.0 740.0 735.01 740.0 107.85 Thousand
26 Dec, 2024 740.0 740.0 736.0 739.99 132.75 Thousand
24 Dec, 2024 740.0 740.0 736.0 737.39 124.04 Thousand
23 Dec, 2024 733.98 738.9 733.97 735.0 465.31 Thousand
20 Dec, 2024 735.0 735.0 725.0 734.95 837.33 Thousand
19 Dec, 2024 733.13 735.0 720.02 735.0 959.9 Thousand
18 Dec, 2024 734.0 735.0 731.01 733.13 101.42 Thousand