Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 869.99
(1.75%)
CLP 869.99
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 854.99 | 855.0 | 837.69 | 842.2 | 134.74 Thousand |
| 17 Apr, 2025 | 858.52 | 858.52 | 852.0 | 854.99 | 221.34 Thousand |
| 16 Apr, 2025 | 850.0 | 860.0 | 848.99 | 860.0 | 564.05 Thousand |
| 15 Apr, 2025 | 839.18 | 853.15 | 838.48 | 850.0 | 1.13 Million |
| 14 Apr, 2025 | 849.0 | 849.99 | 842.99 | 849.99 | 436.05 Thousand |
| 11 Apr, 2025 | 832.13 | 845.0 | 831.01 | 845.0 | 516.3 Thousand |
| 10 Apr, 2025 | 824.0 | 850.0 | 823.76 | 850.0 | 856.56 Thousand |
| 09 Apr, 2025 | 823.99 | 835.0 | 812.75 | 834.0 | 717.76 Thousand |
| 08 Apr, 2025 | 842.0 | 850.59 | 824.92 | 835.0 | 564.04 Thousand |
| 07 Apr, 2025 | 835.0 | 835.0 | 814.02 | 826.9 | 578.52 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF