Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 874.9 | 874.9 | 855.11 | 871.13 | 232.38 Thousand |
| 14 May, 2025 | 874.99 | 875.0 | 862.35 | 874.9 | 721.54 Thousand |
| 13 May, 2025 | 870.0 | 875.0 | 860.0 | 875.0 | 662.8 Thousand |
| 12 May, 2025 | 866.25 | 870.0 | 860.0 | 870.0 | 331.93 Thousand |
| 09 May, 2025 | 879.0 | 879.59 | 870.0 | 876.0 | 291.59 Thousand |
| 08 May, 2025 | 868.23 | 880.0 | 864.62 | 877.0 | 571.17 Thousand |
| 07 May, 2025 | 861.3 | 879.99 | 860.01 | 879.99 | 700.08 Thousand |
| 06 May, 2025 | 860.0 | 924.99 | 851.4 | 870.0 | 299.34 Thousand |
| 05 May, 2025 | 879.99 | 879.99 | 861.0 | 879.0 | 236.23 Thousand |
| 02 May, 2025 | 850.0 | 882.0 | 850.0 | 880.0 | 714.86 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF