Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 840.16 | 850.0 | 832.0 | 850.0 | 1.37 Million |
| 18 Mar, 2025 | 811.0 | 840.0 | 811.0 | 840.0 | 527.1 Thousand |
| 17 Mar, 2025 | 821.7 | 840.0 | 820.99 | 833.01 | 313.59 Thousand |
| 14 Mar, 2025 | 819.99 | 829.85 | 812.0 | 821.01 | 323.33 Thousand |
| 13 Mar, 2025 | 820.0 | 821.01 | 811.01 | 821.0 | 1.67 Million |
| 12 Mar, 2025 | 810.99 | 820.0 | 810.49 | 817.0 | 286.77 Thousand |
| 11 Mar, 2025 | 827.99 | 827.99 | 810.01 | 815.0 | 1.47 Million |
| 10 Mar, 2025 | 821.0 | 822.0 | 815.01 | 821.0 | 705.62 Thousand |
| 07 Mar, 2025 | 820.0 | 821.0 | 817.9 | 821.0 | 1.89 Million |
| 06 Mar, 2025 | 814.96 | 820.73 | 810.0 | 818.59 | 1 Million |
BIP-PE
6277
5125
7129
SFL
OUTFF