Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 812.5 | 820.0 | 812.5 | 820.0 | 274.38 Thousand |
| 04 Mar, 2025 | 810.0 | 815.15 | 805.0 | 815.0 | 636.13 Thousand |
| 03 Mar, 2025 | 817.24 | 822.99 | 806.01 | 815.28 | 133.44 Thousand |
| 28 Feb, 2025 | 823.0 | 824.8 | 810.01 | 823.0 | 731.96 Thousand |
| 27 Feb, 2025 | 811.0 | 823.0 | 811.0 | 822.99 | 280.48 Thousand |
| 26 Feb, 2025 | 820.0 | 823.0 | 812.0 | 823.0 | 2.16 Million |
| 25 Feb, 2025 | 801.02 | 829.89 | 801.01 | 820.0 | 194.02 Thousand |
| 24 Feb, 2025 | 824.96 | 824.96 | 802.01 | 810.04 | 1.35 Million |
| 21 Feb, 2025 | 810.0 | 824.96 | 810.0 | 824.96 | 99.36 Thousand |
| 20 Feb, 2025 | 801.02 | 817.12 | 801.02 | 810.0 | 503.45 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF