Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 809.86 | 818.0 | 803.05 | 815.95 | 96.56 Thousand |
| 18 Feb, 2025 | 817.99 | 817.99 | 795.39 | 817.99 | 368.47 Thousand |
| 17 Feb, 2025 | 817.99 | 817.99 | 801.67 | 815.0 | 352.46 Thousand |
| 14 Feb, 2025 | 815.0 | 822.0 | 801.0 | 821.99 | 1.58 Million |
| 13 Feb, 2025 | 817.0 | 833.01 | 815.99 | 830.0 | 887.22 Thousand |
| 12 Feb, 2025 | 817.68 | 828.08 | 809.76 | 818.0 | 3.9 Million |
| 11 Feb, 2025 | 800.0 | 817.98 | 800.0 | 817.98 | 2.1 Million |
| 10 Feb, 2025 | 810.0 | 811.0 | 800.0 | 809.34 | 149.49 Thousand |
| 07 Feb, 2025 | 789.99 | 800.0 | 780.0 | 800.0 | 3.01 Million |
| 06 Feb, 2025 | 785.0 | 790.0 | 777.24 | 789.99 | 7.59 Million |
BIP-PE
6277
5125
7129
SFL
OUTFF