Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 740.0 | 747.0 | 735.0 | 747.0 | 574.34 Thousand |
| 21 Jan, 2025 | 728.0 | 740.0 | 728.0 | 740.0 | 786.74 Thousand |
| 20 Jan, 2025 | 730.0 | 740.0 | 723.02 | 740.0 | 967.43 Thousand |
| 17 Jan, 2025 | 730.0 | 737.0 | 730.0 | 737.0 | 971.21 Thousand |
| 16 Jan, 2025 | 730.0 | 730.06 | 726.99 | 730.06 | 2.45 Million |
| 15 Jan, 2025 | 733.55 | 733.55 | 720.0 | 729.02 | 944.33 Thousand |
| 14 Jan, 2025 | 717.16 | 730.0 | 717.16 | 730.0 | 373.05 Thousand |
| 13 Jan, 2025 | 729.99 | 729.99 | 720.0 | 729.99 | 473.32 Thousand |
| 10 Jan, 2025 | 722.0 | 730.0 | 716.02 | 730.0 | 452.91 Thousand |
| 09 Jan, 2025 | 740.0 | 740.0 | 736.21 | 739.9 | 718.67 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF