Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 741.0 | 741.74 | 737.51 | 740.0 | 366.89 Thousand |
| 07 Jan, 2025 | 745.0 | 745.0 | 740.0 | 740.63 | 219.19 Thousand |
| 06 Jan, 2025 | 743.99 | 747.99 | 737.01 | 747.99 | 739.82 Thousand |
| 03 Jan, 2025 | 733.0 | 745.98 | 727.65 | 744.31 | 123.89 Thousand |
| 02 Jan, 2025 | 741.0 | 749.99 | 735.01 | 745.0 | 528.59 Thousand |
| 30 Dec, 2024 | 740.0 | 750.0 | 726.0 | 750.0 | 611.68 Thousand |
| 27 Dec, 2024 | 739.0 | 740.0 | 735.01 | 740.0 | 107.85 Thousand |
| 26 Dec, 2024 | 740.0 | 740.0 | 736.0 | 739.99 | 132.75 Thousand |
| 24 Dec, 2024 | 740.0 | 740.0 | 736.0 | 737.39 | 124.04 Thousand |
| 23 Dec, 2024 | 733.98 | 738.9 | 733.97 | 735.0 | 465.31 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF