Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 733.98 | 738.9 | 733.97 | 735.0 | 465.31 Thousand |
| 20 Dec, 2024 | 735.0 | 735.0 | 725.0 | 734.95 | 837.33 Thousand |
| 19 Dec, 2024 | 733.13 | 735.0 | 720.02 | 735.0 | 959.9 Thousand |
| 18 Dec, 2024 | 734.0 | 735.0 | 731.01 | 733.13 | 101.42 Thousand |
| 17 Dec, 2024 | 738.0 | 738.0 | 731.0 | 735.0 | 452.96 Thousand |
| 16 Dec, 2024 | 740.0 | 740.0 | 727.0 | 739.0 | 365.66 Thousand |
| 13 Dec, 2024 | 735.0 | 735.0 | 730.99 | 735.0 | 406.64 Thousand |
| 12 Dec, 2024 | 734.87 | 739.0 | 730.1 | 735.0 | 977.75 Thousand |
| 11 Dec, 2024 | 735.0 | 740.0 | 733.46 | 735.01 | 332.79 Thousand |
| 10 Dec, 2024 | 751.84 | 751.84 | 730.0 | 735.33 | 198.31 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF