Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 736.0 | 740.0 | 735.0 | 735.0 | 231.87 Thousand |
| 06 Dec, 2024 | 744.99 | 745.0 | 736.68 | 739.91 | 907.39 Thousand |
| 05 Dec, 2024 | 744.9 | 744.9 | 733.77 | 743.95 | 254.31 Thousand |
| 04 Dec, 2024 | 726.16 | 745.0 | 726.16 | 743.98 | 433.58 Thousand |
| 03 Dec, 2024 | 739.14 | 747.0 | 727.99 | 747.0 | 146.95 Thousand |
| 02 Dec, 2024 | 740.0 | 740.0 | 728.0 | 733.03 | 233.93 Thousand |
| 29 Nov, 2024 | 730.0 | 745.0 | 725.99 | 735.49 | 871.62 Thousand |
| 28 Nov, 2024 | 733.0 | 736.28 | 733.0 | 733.0 | 74.54 Thousand |
| 27 Nov, 2024 | 739.0 | 739.0 | 733.1 | 736.29 | 69.19 Thousand |
| 26 Nov, 2024 | 739.96 | 739.99 | 734.85 | 738.99 | 452.94 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF