Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 739.96 | 739.99 | 734.85 | 738.99 | 452.94 Thousand |
| 25 Nov, 2024 | 739.96 | 742.0 | 735.91 | 742.0 | 572.92 Thousand |
| 22 Nov, 2024 | 738.0 | 739.99 | 730.0 | 735.87 | 290.63 Thousand |
| 21 Nov, 2024 | 736.43 | 744.99 | 732.13 | 739.0 | 670.35 Thousand |
| 20 Nov, 2024 | 744.0 | 749.99 | 722.0 | 732.0 | 1.72 Million |
| 19 Nov, 2024 | 705.0 | 730.0 | 705.0 | 730.0 | 1.29 Million |
| 18 Nov, 2024 | 685.0 | 694.2 | 681.63 | 685.0 | 633.45 Thousand |
| 15 Nov, 2024 | 700.0 | 700.0 | 680.0 | 685.48 | 463.22 Thousand |
| 14 Nov, 2024 | 692.0 | 692.03 | 680.01 | 681.0 | 526.14 Thousand |
| 13 Nov, 2024 | 695.0 | 695.14 | 685.48 | 685.85 | 652.73 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF