Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 711.0 | 720.0 | 660.0 | 693.85 | 537 Thousand |
| 03 Jan, 2024 | 711.5 | 716.0 | 708.82 | 712.0 | 879.17 Thousand |
| 02 Jan, 2024 | 735.0 | 736.1 | 710.0 | 722.7 | 243.7 Thousand |
| 29 Dec, 2023 | 724.0 | 745.0 | 724.0 | 734.24 | 1 Million |
| 28 Dec, 2023 | 727.0 | 740.0 | 720.0 | 734.53 | 82.16 Thousand |
| 27 Dec, 2023 | 711.0 | 730.0 | 705.87 | 727.04 | 164.77 Thousand |
| 26 Dec, 2023 | 725.0 | 735.0 | 705.0 | 710.61 | 231.47 Thousand |
| 22 Dec, 2023 | 721.0 | 721.0 | 706.01 | 721.0 | 227.11 Thousand |
| 21 Dec, 2023 | 722.0 | 725.0 | 701.03 | 721.92 | 505.51 Thousand |
| 20 Dec, 2023 | 714.9 | 722.0 | 700.0 | 722.0 | 374.78 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF