Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 714.9 | 722.0 | 700.0 | 722.0 | 374.78 Thousand |
| 19 Dec, 2023 | 691.51 | 715.0 | 691.51 | 714.9 | 419.38 Thousand |
| 18 Dec, 2023 | 707.0 | 717.39 | 691.01 | 710.0 | 511.76 Thousand |
| 15 Dec, 2023 | 735.0 | 735.0 | 703.0 | 707.0 | 1.01 Million |
| 14 Dec, 2023 | 725.0 | 745.0 | 721.67 | 738.4 | 1.46 Million |
| 13 Dec, 2023 | 703.01 | 711.0 | 703.01 | 710.0 | 383.72 Thousand |
| 12 Dec, 2023 | 702.17 | 704.72 | 700.0 | 704.7 | 1.18 Million |
| 11 Dec, 2023 | 700.78 | 706.0 | 697.32 | 702.03 | 153.26 Thousand |
| 07 Dec, 2023 | 706.0 | 720.0 | 698.94 | 704.99 | 270.99 Thousand |
| 06 Dec, 2023 | 697.18 | 705.0 | 697.18 | 702.07 | 176.94 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF