Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 701.82 | 712.0 | 695.3 | 710.65 | 507.22 Thousand |
| 18 Jan, 2024 | 714.9 | 714.9 | 686.1 | 702.28 | 466.38 Thousand |
| 17 Jan, 2024 | 706.86 | 719.49 | 691.87 | 705.0 | 996.88 Thousand |
| 16 Jan, 2024 | 708.0 | 714.0 | 706.0 | 706.84 | 254.92 Thousand |
| 15 Jan, 2024 | 700.98 | 709.98 | 695.0 | 706.99 | 152.13 Thousand |
| 12 Jan, 2024 | 700.0 | 712.0 | 691.0 | 699.6 | 360.08 Thousand |
| 11 Jan, 2024 | 696.0 | 699.99 | 675.0 | 698.89 | 366.47 Thousand |
| 10 Jan, 2024 | 699.99 | 699.99 | 684.0 | 697.99 | 664.91 Thousand |
| 09 Jan, 2024 | 690.0 | 700.0 | 670.12 | 699.99 | 956.32 Thousand |
| 08 Jan, 2024 | 703.0 | 703.0 | 675.01 | 690.06 | 245.46 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF