Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 743.99 | 750.5 | 742.98 | 748.0 | 575.43 Thousand |
| 15 Feb, 2024 | 736.77 | 744.0 | 730.0 | 744.0 | 267.74 Thousand |
| 14 Feb, 2024 | 734.8 | 740.0 | 722.91 | 739.53 | 133.1 Thousand |
| 13 Feb, 2024 | 738.0 | 740.0 | 729.98 | 740.0 | 370.1 Thousand |
| 12 Feb, 2024 | 728.84 | 739.74 | 720.01 | 738.65 | 159.61 Thousand |
| 09 Feb, 2024 | 730.78 | 740.0 | 720.0 | 737.83 | 314.33 Thousand |
| 08 Feb, 2024 | 721.77 | 743.98 | 718.0 | 728.37 | 207.48 Thousand |
| 07 Feb, 2024 | 718.0 | 718.0 | 714.51 | 718.0 | 264.48 Thousand |
| 06 Feb, 2024 | 720.0 | 724.9 | 715.01 | 717.49 | 257.02 Thousand |
| 05 Feb, 2024 | 720.41 | 720.41 | 714.0 | 716.22 | 109.82 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF