Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 740.0 | 740.0 | 729.4 | 740.0 | 301.78 Thousand |
| 29 Feb, 2024 | 741.0 | 751.19 | 725.0 | 725.0 | 1.08 Million |
| 28 Feb, 2024 | 739.0 | 745.0 | 730.0 | 741.0 | 298.71 Thousand |
| 27 Feb, 2024 | 733.0 | 735.0 | 723.46 | 735.0 | 344.32 Thousand |
| 26 Feb, 2024 | 731.0 | 735.0 | 725.0 | 733.0 | 247.9 Thousand |
| 23 Feb, 2024 | 734.5 | 734.56 | 721.01 | 731.0 | 500.08 Thousand |
| 22 Feb, 2024 | 736.5 | 742.6 | 723.0 | 730.0 | 444.2 Thousand |
| 21 Feb, 2024 | 721.19 | 740.99 | 721.19 | 733.65 | 212.36 Thousand |
| 20 Feb, 2024 | 737.78 | 741.01 | 720.0 | 730.01 | 706.82 Thousand |
| 19 Feb, 2024 | 752.28 | 752.35 | 743.63 | 746.22 | 455.23 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF