Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 737.0 | 739.0 | 729.32 | 739.0 | 339.98 Thousand |
| 28 Mar, 2024 | 736.0 | 744.83 | 731.98 | 735.34 | 217.84 Thousand |
| 27 Mar, 2024 | 737.54 | 744.99 | 714.9 | 735.1 | 354.45 Thousand |
| 26 Mar, 2024 | 737.27 | 749.9 | 737.27 | 746.16 | 133.21 Thousand |
| 25 Mar, 2024 | 737.02 | 740.0 | 729.71 | 740.0 | 260.64 Thousand |
| 22 Mar, 2024 | 739.99 | 740.0 | 739.5 | 740.0 | 110.01 Thousand |
| 21 Mar, 2024 | 735.0 | 740.0 | 729.0 | 740.0 | 1.93 Million |
| 20 Mar, 2024 | 737.99 | 739.9 | 730.01 | 732.0 | 384.78 Thousand |
| 19 Mar, 2024 | 728.0 | 736.94 | 725.0 | 729.99 | 410.13 Thousand |
| 18 Mar, 2024 | 740.0 | 740.0 | 725.0 | 728.8 | 1.75 Million |
BIP-PE
6277
5125
7129
SFL
OUTFF