Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 710.03 | 740.01 | 710.03 | 739.99 | 602.57 Thousand |
| 26 Apr, 2024 | 720.0 | 730.0 | 714.0 | 730.0 | 990.07 Thousand |
| 25 Apr, 2024 | 708.12 | 718.0 | 708.12 | 718.0 | 673.54 Thousand |
| 24 Apr, 2024 | 722.5 | 722.5 | 707.0 | 716.01 | 577.42 Thousand |
| 23 Apr, 2024 | 728.88 | 729.89 | 719.86 | 720.65 | 373.58 Thousand |
| 22 Apr, 2024 | 723.0 | 725.93 | 720.0 | 720.0 | 596.38 Thousand |
| 19 Apr, 2024 | 721.0 | 721.23 | 718.01 | 719.23 | 412.68 Thousand |
| 18 Apr, 2024 | 735.0 | 735.0 | 721.32 | 730.0 | 232.17 Thousand |
| 17 Apr, 2024 | 738.01 | 738.37 | 716.0 | 733.0 | 484.15 Thousand |
| 16 Apr, 2024 | 758.0 | 758.0 | 711.0 | 732.0 | 1.31 Million |
BIP-PE
6277
5125
7129
SFL
OUTFF