Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 751.2 | 760.0 | 750.0 | 760.0 | 876.01 Thousand |
| 14 May, 2024 | 761.0 | 761.13 | 749.0 | 750.0 | 699.69 Thousand |
| 13 May, 2024 | 755.0 | 762.63 | 753.0 | 761.13 | 97.89 Thousand |
| 10 May, 2024 | 750.0 | 752.0 | 745.0 | 750.17 | 412.04 Thousand |
| 09 May, 2024 | 751.0 | 751.0 | 749.8 | 750.0 | 514.74 Thousand |
| 08 May, 2024 | 750.0 | 750.0 | 732.48 | 749.86 | 464.14 Thousand |
| 07 May, 2024 | 750.0 | 752.0 | 740.01 | 752.0 | 784.07 Thousand |
| 06 May, 2024 | 769.67 | 769.67 | 749.99 | 754.74 | 97.3 Thousand |
| 03 May, 2024 | 750.67 | 760.0 | 735.0 | 759.0 | 476.57 Thousand |
| 02 May, 2024 | 715.0 | 754.0 | 715.0 | 750.66 | 1.79 Million |
BIP-PE
6277
5125
7129
SFL
OUTFF